Adventure Gold
AGLD · 美元计价
$0.1736
-1.70%
≈ ￥1.1458
(-$0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.1787
24H 最低$0.1697
今日开盘$0.1766
24H 成交量$12.92万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 442 |
NEO小蚁
|
$1.966 | $2.03 | $1.88 | $28.11万 | $1.40亿 | 0.72% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 551 |
VANAVana
|
$0.78 | $0.818 | $0.759 | $19.00万 | $2,430.94万 | 0.00% |
| 291 |
ONEONEchain
|
$0.001095 | $0.001164 | $0.00106 | $55.11万 | $5,810.80万 | -0.82% |
| 649 |
RESOLVResolv
|
$0.01501 | $0.01558 | $0.01425 | $9.85万 | $401.56万 | 0.67% |
| 569 |
MAVMaverick Token
|
$0.00828 | $0.00852 | $0.00796 | $16.41万 | $208.82万 | -0.48% |
| 485 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.001281 | $24.70万 | $2,233.96万 | -0.82% |
| 607 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0576 | $13.89万 | $539.64万 | 1.34% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.18万 | $449.95万 | -0.80% |
| 448 |
DYMDymension
|
$0.0153 | $0.0158 | $0.01451 | $27.58万 | $1,061.37万 | 1.53% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 381 |
USDSUsds
|
$1.0033 | $1.01 | $0.9976 | $36.77万 | $95.84亿 | 0.24% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.50 | $3.30 | $17.45万 | $1.06亿 | -1.28% |
| 567 |
SHELLMyShell
|
$0.02248 | $0.02359 | $0.02215 | $16.59万 | $611.62万 | -3.64% |
| 625 |
ARPAARPA Chain
|
$0.00996 | $0.01023 | $0.00957 | $11.96万 | $1,514.17万 | 0.51% |
| 174 |
TSMBTSMB
|
$395.35 | $413.11 | $392.31 | $107.78万 | — | -2.33% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 431 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.33万 | $1,208.37万 | -0.50% |
相关站点
共 40 个
Internet _以太坊ETH价格
Initia _比特币
Arbitrum _数字货币市值
艾达币 _比特币行情
PAX Gold _数字货币市值
World Liberty _比特币行情
瑞波币 _比特币
Ondo _比特币
Bubblemaps _BTC行情
Aster _比特币行情
Celestia _加密货币行情
Chainlink _BTC行情
Polygon _以太坊ETH价格
以太坊 _比特币
AAPLB _比特币
Polygon _加密货币行情
Hyperliquid _比特币行情
BFUSD _以太坊ETH价格
Bubblemaps _比特币行情
比特币 _以太坊ETH价格
Aster _比特币行情
QQQB _比特币行情
大零币 _比特币
Holo _加密货币行情
Ondo _BTC行情
BABAB _BTC行情
KORUB _比特币行情
Pepe _币种排行
USDC _BTC行情
Artificial _比特币
Solana _数字货币市值
Chainlink _BTC行情
StraitsX XUSD _加密货币行情
狗币 _比特币行情
Aerodrome _以太坊ETH价格
Zama _数字货币市值
Near Protocol _数字货币市值
Aerodrome _比特币行情
币安币 _币种排行
PancakeSwap _加密货币行情