CoW Protocol
COW · 美元计价
$0.1031
-4.36%
≈ ￥0.68046
(-$0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.1092
24H 最低$0.1
今日开盘$0.1078
24H 成交量$26.50万
流通市值$4,406.27万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 454 |
NEO小蚁
|
$1.768 | $1.87 | $1.73 | $23.20万 | $1.28亿 | -5.40% |
| 465 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 544 |
VANAVana
|
$0.718 | $0.764 | $0.7 | $14.81万 | $2,265.64万 | -5.53% |
| 15 |
ONEONEchain
|
$0.001731 | $0.002254 | $0.001606 | $2,410.06万 | $5,561.54万 | -17.26% |
| 539 |
RESOLVResolv
|
$0.01335 | $0.01438 | $0.01297 | $15.16万 | $363.47万 | -6.90% |
| 456 |
MAVMaverick Token
|
$0.00727 | $0.00779 | $0.0071 | $22.96万 | $186.79万 | -5.71% |
| 332 |
RVNRavencoin
|
$0.001199 | $0.001299 | $0.001158 | $38.31万 | $2,066.09万 | -7.49% |
| 305 |
YBYield Basis
|
$0.0451 | $0.0509 | $0.0436 | $42.88万 | $415.51万 | -10.16% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.353 | $0.32 | $18.50万 | $416.55万 | -3.13% |
| 463 |
DYMDymension
|
$0.01375 | $0.0143 | $0.01338 | $21.73万 | $964.79万 | -3.71% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 610 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.39万 | $88.36亿 | -0.04% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.919 | $3.13 | $2.85 | $40.04万 | $9,224.38万 | -6.56% |
| 585 |
SHELLMyShell
|
$0.01946 | $0.02079 | $0.01909 | $10.72万 | $539.83万 | -6.22% |
| 607 |
ARPAARPA Chain
|
$0.00903 | $0.00951 | $0.00893 | $8.57万 | $1,400.85万 | -4.95% |
| 568 |
TSMBTSMB
|
$373.55 | $380.59 | $372.75 | $12.99万 | — | -1.08% |
| 450 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
ZKPPanther Protocol
|
$0.0349 | $0.0376 | $0.0336 | $19.81万 | $1,059.52万 | -7.18% |
相关站点
共 40 个
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _数字货币市值
达世币 _以太坊ETH价格
Chainlink _比特币行情
比特币 _BTC行情
EUR _BTC行情
Uniswap _BTC行情
Sui _数字货币市值
Aptos _比特币行情
USDC _比特币行情
Celestia _加密货币行情
恒星币 _数字货币市值
Aptos _数字货币市值
波场 _数字货币市值
Act I : The _数字货币市值
波场 _数字货币市值
Aptos _以太坊ETH价格
USDC _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _币种排行
Pump.fun _加密货币行情
United Stables _以太坊ETH价格
Reserve Rights _数字货币市值
Act I : The _比特币
波场 _BTC行情
Near Protocol _比特币
OpenLedger _比特币行情
Wrapped _比特币行情
Solana _加密货币行情
TONToken _BTC行情
Bubblemaps _BTC行情
恒星币 _加密货币行情
Holo _以太坊ETH价格
Hashflow _加密货币行情
Ondo _加密货币行情
Raydium _比特币行情
Official _比特币
瑞波币 _加密货币行情
First Neiro _数字货币市值