PDDB
PDDB · 美元计价
$82.68
4.55%
≈ ￥545.688
($3.60)
更新于 2026-11-03 10:40:02
24H 最高$83.22
24H 最低$79.03
今日开盘$79.08
24H 成交量$13.90万
流通市值—
24H 涨跌额($3.60)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 494 |
NEONEO
|
$1.964 | $1.99 | $1.92 | $20.94万 | $1.37亿 | -0.15% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 511 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.47万 | $2,440.14万 | -6.30% |
| 247 |
ONEONEchain
|
$0.001089 | $0.001166 | $0.001078 | $60.48万 | $5,927.91万 | -5.80% |
| 446 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.22万 | $396.04万 | -3.80% |
| 611 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00831 | $11.34万 | $210.75万 | -4.25% |
| 360 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $37.92万 | $2,177.84万 | -5.26% |
| 592 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.26% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.95万 | $446.03万 | -3.67% |
| 456 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $25.33万 | $1,020.31万 | -3.64% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 608 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.46万 | $95.29亿 | 0.02% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.314 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.13% |
| 433 |
SHELLMyShell
|
$0.0231 | $0.02434 | $0.02296 | $27.67万 | $640.25万 | -2.33% |
| 528 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $18.29万 | $1,502.27万 | -1.10% |
| 162 |
TSMBTSMB
|
$405.77 | $416.26 | $398.54 | $104.08万 | — | -2.18% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.77万 | $1,199.34万 | 0.00% |
相关站点
共 40 个
MRVLB _比特币行情
INTCB _数字货币市值
Nomina _比特币行情
Aave _加密货币行情
USDC _币种排行
CRCLB _比特币行情
Litecoin _BTC行情
Haedal _比特币
NVDAB _以太坊ETH价格
TQQQB _数字货币市值
Avalanche _BTC行情
MARSCOIN _数字货币市值
USDC _数字货币市值
NVDAB _BTC行情
RWUSD _比特币
Sui _币种排行
AAPLB _比特币
BEAMX _比特币行情
Caldera _数字货币市值
RWUSD _BTC行情
Bitcoin Cash _币种排行
Uniswap _数字货币市值
Pudgy Penguins _以太坊ETH价格
TQQQB _数字货币市值
Hyperliquid _以太坊ETH价格
Eigenlayer _加密货币行情
RedStone _币种排行
USDC _数字货币市值
RedStone _币种排行
Avalanche _BTC行情
AMDB _以太坊ETH价格
RedStone _BTC行情
TRON _比特币
牛来 _以太坊ETH价格
NBISB _BTC行情
BEAMX _比特币
NFPrompt _BTC行情
SNXXB _数字货币市值
TQQQB _加密货币行情
Mitosis _比特币