Request
REQ · 美元计价
$0.0499
0.20%
≈ ￥0.32934
($0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.0511
24H 最低$0.0486
今日开盘$0.0498
24H 成交量$6.37万
流通市值$3,900.01万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 445 |
NEO小蚁
|
$1.96 | $2.03 | $1.88 | $27.88万 | $1.40亿 | 0.46% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 550 |
VANAVana
|
$0.775 | $0.818 | $0.759 | $19.09万 | $2,430.94万 | -0.51% |
| 278 |
ONEONEchain
|
$0.001095 | $0.001164 | $0.00106 | $58.53万 | $5,810.80万 | -1.08% |
| 649 |
RESOLVResolv
|
$0.01494 | $0.01558 | $0.01425 | $9.98万 | $401.56万 | 0.40% |
| 569 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00796 | $16.38万 | $208.82万 | -0.96% |
| 486 |
RVNRavencoin
|
$0.001325 | $0.001385 | $0.001281 | $24.71万 | $2,233.96万 | -1.12% |
| 606 |
YBYield Basis
|
$0.0604 | $0.0627 | $0.0576 | $14.00万 | $539.64万 | 0.33% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $21.13万 | $449.95万 | -1.34% |
| 452 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01451 | $27.46万 | $1,061.37万 | 0.73% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 384 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $36.08万 | $95.84亿 | 0.01% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.35 | $3.50 | $3.30 | $17.39万 | $1.06亿 | -2.05% |
| 575 |
SHELLMyShell
|
$0.02231 | $0.02359 | $0.02215 | $16.12万 | $611.62万 | -4.66% |
| 623 |
ARPAARPA Chain
|
$0.00994 | $0.01023 | $0.00957 | $12.06万 | $1,514.17万 | 0.00% |
| 175 |
TSMBTSMB
|
$394.54 | $413.11 | $392.31 | $108.62万 | — | -2.29% |
| 493 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 431 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.51万 | $1,208.37万 | -0.25% |
相关站点
共 40 个
Aptos _数字货币市值
Injective _比特币
莱特币 _币种排行
Plasma _比特币行情
PAX Gold _比特币行情
Space and Time _加密货币行情
TQQQB _比特币
Bittensor _比特币
Stacks _比特币行情
Zama _比特币
Aave _加密货币行情
Artificial _比特币行情
Starknet _加密货币行情
Ripple USD _币种排行
TQQQB _比特币行情
Holo _以太坊ETH价格
达世币 _数字货币市值
Raydium _比特币行情
以太坊 _币种排行
Virtuals _比特币
LayerZero _BTC行情
Hedera _以太坊ETH价格
Plasma _加密货币行情
达世币 _数字货币市值
Aerodrome _加密货币行情
Aptos _加密货币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币行情
Initia _BTC行情
Artificial _数字货币市值
Virtuals _比特币行情
TONToken _币种排行
Initia _比特币行情
PAX Gold _数字货币市值
AMDB _以太坊ETH价格
AMDB _BTC行情
BABAB _加密货币行情
Aptos _数字货币市值
Aave _数字货币市值
Aster _BTC行情